24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1815 | $0.1903 | $0.1673 | $3,862.20万 | $24.47亿 | 6.70% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $62.73万 | — | -18.61% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 457 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $27.16万 | $1,208.37万 | 2.28% |
| 590 |
RDDTBRDDTB
|
$101.38 | $104.36 | $92.97 | $14.75万 | — | 8.09% |
| 511 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $21.99万 | $3,261.07万 | 1.95% |
| 231 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.93万 | $141.04万 | -1.91% |
| 336 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.39 | $45.20万 | — | 14.58% |
| 691 |
BRKBBBRKBB
|
$580.69 | $586.05 | $555.88 | $3.12万 | — | 3.80% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 186 |
CRWVBCRWVB
|
$47.66 | $53.82 | $46.80 | $98.17万 | — | -6.73% |
| 273 |
CGPTChainGPT
|
$0.01758 | $0.0188 | $0.01655 | $59.62万 | $1,669.87万 | -2.50% |
| 582 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.32万 | $1,088.42万 | 2.60% |
| 242 |
GALAGala
|
$0.001685 | $0.001756 | $0.001585 | $69.89万 | $6,424.06万 | 3.50% |
| 667 |
CATICatizen
|
$0.04079 | $0.04219 | $0.0387 | $7.68万 | $1,337.11万 | 2.72% |
| 609 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.26万 | $204.33万 | 0.87% |
| 182 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $103.06万 | $2.22亿 | 3.48% |
| 546 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 169 |
DRAMBDRAMB
|
$43.67 | $48.34 | $43.05 | $117.52万 | — | -5.72% |
| 433 |
NEO小蚁
|
$1.981 | $2.03 | $1.88 | $29.77万 | $1.40亿 | 3.23% |
相关站点
共 40 个
First Digital _BTC行情
TQQQB _比特币行情
1000CAT _数字货币市值
莱特币 _数字货币市值
Polkadot _比特币
Ondo _以太坊ETH价格
Pendle _币种排行
BABAB _比特币
狗币 _比特币
Worldcoin _BTC行情
狗币 _以太坊ETH价格
Bittensor _比特币行情
Avalanche _加密货币行情
比特现金 _比特币
BABAB _比特币行情
Zama _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
Stacks _加密货币行情
United Stables _币种排行
Hedera _数字货币市值
比特现金 _比特币
BFUSD _以太坊ETH价格
艾达币 _比特币行情
Aave _加密货币行情
Huma Finance _BTC行情
First Digital _BTC行情
USDC _币种排行
BFUSD _BTC行情
TONToken _BTC行情
Official Trump _以太坊ETH价格
Initia _币种排行
Near Protocol _比特币
Pepe _加密货币行情
Celestia _币种排行
QQQB _加密货币行情
Solana _比特币行情
AMDB _比特币
AMDB _币种排行
RWUSD _BTC行情