24H 最高$4.07
24H 最低$4.01
今日开盘$4.02
24H 成交量$1.26万
流通市值—
24H 涨跌额($0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1566 | $0.1662 | $0.156 | $1,045.22万 | $21.37亿 | -4.86% |
| 662 |
DJTBDJTB
|
$4.04 | $4.07 | $4.01 | $1.26万 | — | 0.50% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 383 |
ZKPPanther Protocol
|
$0.037 | $0.0389 | $0.0368 | $23.29万 | $1,124.94万 | -2.38% |
| 672 |
RDDTBRDDTB
|
$95.22 | $95.96 | $95.21 | $9,849.85 | — | -0.33% |
| 559 |
ARKArk
|
$0.1529 | $0.1592 | $0.1521 | $8.82万 | $3,084.40万 | -3.78% |
| 45 |
MITOMitosis
|
$0.00794 | $0.00854 | $0.00667 | $422.76万 | $157.75万 | 17.11% |
| 651 |
CYPHBCYPHB
|
$2.79 | $2.91 | $2.79 | $2.22万 | — | -3.79% |
| 677 |
BRKBBBRKBB
|
$572.33 | $578.05 | $568.00 | $6,960.55 | — | -0.41% |
| 176 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 582 |
CRWVBCRWVB
|
$46.02 | $46.73 | $45.91 | $7.23万 | — | -0.93% |
| 343 |
CGPTChainGPT
|
$0.01728 | $0.01791 | $0.017 | $28.70万 | $1,642.47万 | 1.17% |
| 576 |
TNSRTensor
|
$0.0257 | $0.0265 | $0.0255 | $8.04万 | $1,019.90万 | -2.65% |
| 253 |
GALAGala
|
$0.001547 | $0.001612 | $0.001537 | $45.77万 | $5,900.19万 | -3.49% |
| 641 |
CATICatizen
|
$0.03899 | $0.04072 | $0.03877 | $3.21万 | $1,296.11万 | -3.03% |
| 216 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $56.18万 | $197.11万 | -1.75% |
| 267 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002185 | $0.00002115 | $41.13万 | $2.05亿 | -2.35% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 427 |
DRAMBDRAMB
|
$39.29 | $39.86 | $39.11 | $18.39万 | — | -0.38% |
| 510 |
NEO小蚁
|
$1.864 | $1.92 | $1.86 | $12.37万 | $1.33亿 | -2.56% |
相关站点
共 40 个
Ether.fi _比特币行情
Ripple USD _比特币
DODO _比特币
莱特币 _加密货币行情
EUR _以太坊ETH价格
COCOS _币种排行
Hamster Kombat _比特币
Sui _比特币行情
牛来 _数字货币市值
Near Protocol _币种排行
Quant _比特币
Act I : The _BTC行情
Curve DAO _比特币
Aptos _加密货币行情
QQQB _以太坊ETH价格
StraitsX USD _比特币
BitTensor _数字货币市值
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
Starknet _数字货币市值
艾达币 _数字货币市值
Hashflow _BTC行情
大零币 _加密货币行情
NFPrompt _币种排行
波场 _BTC行情
TONToken _加密货币行情
QQQB _BTC行情
Polymath _以太坊ETH价格
Mitosis _加密货币行情
Caldera _BTC行情
瑞波币 _比特币
Pump.fun _加密货币行情
Vanar Chain _比特币行情
Avalanche _BTC行情
Meteora _以太坊ETH价格
Ondo _比特币
大零币 _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _加密货币行情
Quant _比特币