24H 最高$3.35
24H 最低$3.05
今日开盘$3.047
24H 成交量$152.95万
流通市值$2.15亿
24H 涨跌额($0.26)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1819 | $0.1903 | $0.1685 | $3,821.38万 | $24.47亿 | 7.95% |
| 266 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $60.68万 | — | -18.02% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 492 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0389 | $23.45万 | $1,208.37万 | 4.88% |
| 588 |
RDDTBRDDTB
|
$101.34 | $104.36 | $93.16 | $14.09万 | — | 8.10% |
| 515 |
ARKArk
|
$0.1638 | $0.1678 | $0.1588 | $21.64万 | $3,261.07万 | 3.08% |
| 249 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.00706 | $65.56万 | $141.04万 | 2.39% |
| 332 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.43 | $45.52万 | — | 18.52% |
| 691 |
BRKBBBRKBB
|
$579.89 | $586.05 | $555.88 | $3.05万 | — | 4.23% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 189 |
CRWVBCRWVB
|
$47.45 | $53.82 | $46.80 | $99.00万 | — | -5.04% |
| 320 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01673 | $47.52万 | $1,669.87万 | 4.50% |
| 580 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0267 | $14.67万 | $1,088.42万 | 4.12% |
| 244 |
GALAGala
|
$0.001699 | $0.001756 | $0.001615 | $67.38万 | $6,424.06万 | 5.14% |
| 671 |
CATICatizen
|
$0.04095 | $0.04219 | $0.03938 | $7.19万 | $1,337.11万 | 3.96% |
| 590 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.93万 | $204.33万 | 1.74% |
| 187 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002346 | $0.00002187 | $101.01万 | $2.22亿 | 5.67% |
| 540 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 166 |
DRAMBDRAMB
|
$43.56 | $48.34 | $43.05 | $119.43万 | — | -3.33% |
| 469 |
NEO小蚁
|
$2.009 | $2.03 | $1.89 | $25.54万 | $1.40亿 | 6.07% |
相关站点
共 40 个
INTWB _数字货币市值
Polkadot _以太坊ETH价格
StraitsX XUSD _比特币行情
THORChain _比特币
Pepe _数字货币市值
TONToken _比特币行情
达世币 _以太坊ETH价格
Polkadot _BTC行情
Gram _加密货币行情
Artificial _币种排行
以太坊 _币种排行
BEB _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _比特币行情
Pepe _加密货币行情
Artificial _以太坊ETH价格
BEB _数字货币市值
达世币 _数字货币市值
BEB _以太坊ETH价格
INTWB _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _币种排行
Hyperliquid _BTC行情
莱特币 _比特币
USDC _数字货币市值
Worldcoin _比特币行情
BABAB _币种排行
Celo _比特币行情
SNXXB _比特币行情
Space and Time _以太坊ETH价格
BEAMX _数字货币市值
PancakeSwap _比特币
Initia _比特币
Space and Time _比特币
Worldcoin _以太坊ETH价格
Quant _币种排行
波场 _以太坊ETH价格
Celo _比特币
BABAB _比特币
Raydium _比特币