24H 最高$9.16
24H 最低$8.32
今日开盘$8.316
24H 成交量$1,557.80万
流通市值$37.44亿
24H 涨跌额($0.48)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1821 | $0.1903 | $0.1677 | $3,828.37万 | $24.47亿 | 8.07% |
| 264 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.16万 | — | -17.36% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 484 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0385 | $24.40万 | $1,208.37万 | 5.97% |
| 586 |
RDDTBRDDTB
|
$101.63 | $104.36 | $93.14 | $14.07万 | — | 9.12% |
| 523 |
ARKArk
|
$0.1633 | $0.1678 | $0.1573 | $20.65万 | $3,261.07万 | 3.81% |
| 238 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $69.64万 | $141.04万 | -0.55% |
| 334 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.39 | $45.49万 | — | 18.60% |
| 691 |
BRKBBBRKBB
|
$581.31 | $586.05 | $555.88 | $2.88万 | — | 3.97% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 187 |
CRWVBCRWVB
|
$47.64 | $53.82 | $46.80 | $97.71万 | — | -4.70% |
| 277 |
CGPTChainGPT
|
$0.0176 | $0.0188 | $0.01655 | $58.09万 | $1,669.87万 | -0.57% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0265 | $14.87万 | $1,088.42万 | 4.91% |
| 245 |
GALAGala
|
$0.001694 | $0.001756 | $0.001606 | $67.26万 | $6,424.06万 | 5.48% |
| 669 |
CATICatizen
|
$0.04089 | $0.04219 | $0.03895 | $7.34万 | $1,337.11万 | 4.95% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.32万 | $204.33万 | 2.18% |
| 184 |
FLOKIFloki Inu
|
$0.00002306 | $0.00002346 | $0.00002173 | $101.42万 | $2.22亿 | 6.02% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 164 |
DRAMBDRAMB
|
$43.66 | $48.34 | $43.05 | $118.46万 | — | -3.21% |
| 437 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $28.25万 | $1.40亿 | 5.81% |
相关站点
共 40 个
达世币 _BTC行情
Filecoin _币种排行
First Digital _比特币行情
Polkadot _加密货币行情
Pendle _币种排行
Tether Gold _币种排行
Official Trump _数字货币市值
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
LayerZero _币种排行
莱特币 _比特币
Space and Time _以太坊ETH价格
Polygon _数字货币市值
BFUSD _以太坊ETH价格
Plasma _比特币
Raydium _比特币行情
Near Protocol _数字货币市值
Space and Time _比特币
BEB _以太坊ETH价格
AMDB _BTC行情
Hyperliquid _BTC行情
RWUSD _币种排行
First Digital _数字货币市值
BEAMX _比特币行情
First Digital _比特币
TONToken _加密货币行情
Aptos _加密货币行情
Pepe _BTC行情
THORChain _加密货币行情
Uniswap _加密货币行情
波场 _加密货币行情
Aptos _比特币
Celestia _加密货币行情
Polkadot _币种排行
Pendle _以太坊ETH价格
比特币 _以太坊ETH价格
Pendle _币种排行
BEB _BTC行情
1000CAT _比特币行情