24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.0397
24H 成交量$246.13万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $3,856.47万 | $24.47亿 | 7.01% |
| 264 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.55万 | — | -18.28% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 458 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $27.07万 | $1,208.37万 | 3.05% |
| 590 |
RDDTBRDDTB
|
$101.64 | $104.36 | $92.97 | $14.66万 | — | 8.00% |
| 510 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $21.99万 | $3,261.07万 | 2.45% |
| 231 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $72.76万 | $141.04万 | -1.09% |
| 337 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.39 | $45.20万 | — | 15.45% |
| 691 |
BRKBBBRKBB
|
$582.46 | $586.05 | $555.88 | $3.12万 | — | 4.04% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 187 |
CRWVBCRWVB
|
$47.9 | $53.82 | $46.80 | $96.27万 | — | -6.34% |
| 273 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01655 | $59.12万 | $1,669.87万 | -1.28% |
| 579 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.48万 | $1,088.42万 | 2.97% |
| 242 |
GALAGala
|
$0.001692 | $0.001756 | $0.001585 | $69.79万 | $6,424.06万 | 4.06% |
| 670 |
CATICatizen
|
$0.04088 | $0.04219 | $0.0387 | $7.45万 | $1,337.11万 | 2.77% |
| 607 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.45万 | $204.33万 | 1.75% |
| 184 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002161 | $101.91万 | $2.22亿 | 3.94% |
| 545 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 170 |
DRAMBDRAMB
|
$43.9 | $48.34 | $43.05 | $118.23万 | — | -4.90% |
| 432 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $29.83万 | $1.40亿 | 3.85% |
相关站点
共 40 个
United Stables _加密货币行情
SOXSB _加密货币行情
大零币 _数字货币市值
Near Protocol _比特币行情
Polkadot _加密货币行情
Aave _比特币
Plasma _比特币
PAX Gold _比特币
Worldcoin _加密货币行情
Injective _以太坊ETH价格
World Liberty _比特币行情
Huma Finance _比特币行情
Filecoin _比特币行情
Sui _比特币
大零币 _以太坊ETH价格
PancakeSwap _加密货币行情
恒星币 _BTC行情
Tether Gold _数字货币市值
牛来 _加密货币行情
USDC _BTC行情
Polkadot _加密货币行情
Polkadot _数字货币市值
World Liberty _加密货币行情
Starknet _以太坊ETH价格
Hyperliquid _币种排行
PancakeSwap _BTC行情
BEAMX _比特币
艾达币 _比特币行情
艾达币 _加密货币行情
Ondo _比特币行情
Starknet _币种排行
SOXSB _比特币行情
比特现金 _比特币行情
United Stables _比特币
THORChain _加密货币行情
Pepe _数字货币市值
Aster _比特币
达世币 _比特币
USD1 _BTC行情
大零币 _以太坊ETH价格