24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02186
24H 成交量$14.27万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1832 | $0.1903 | $0.1673 | $3,954.75万 | $24.47亿 | 3.86% |
| 302 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $53.43万 | — | -23.45% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.03万 | $1,208.37万 | 0.25% |
| 599 |
RDDTBRDDTB
|
$102.13 | $104.36 | $92.97 | $14.82万 | — | 5.76% |
| 502 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.47万 | $3,261.07万 | 0.00% |
| 228 |
MITOMitosis
|
$0.00719 | $0.00758 | $0.007 | $74.84万 | $141.04万 | -4.01% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.66万 | — | 12.84% |
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.52% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 186 |
CRWVBCRWVB
|
$48.75 | $55.28 | $48.07 | $97.38万 | — | -11.15% |
| 275 |
CGPTChainGPT
|
$0.01784 | $0.0188 | $0.01655 | $60.23万 | $1,669.87万 | -2.73% |
| 574 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.52万 | $1,088.42万 | 1.09% |
| 235 |
GALAGala
|
$0.001697 | $0.001756 | $0.001585 | $72.90万 | $6,424.06万 | 1.92% |
| 665 |
CATICatizen
|
$0.04114 | $0.04219 | $0.0387 | $8.28万 | $1,337.11万 | 0.37% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.86% |
| 175 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002346 | $0.00002161 | $110.16万 | $2.22亿 | 2.09% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 184 |
DRAMBDRAMB
|
$44.94 | $48.66 | $44.82 | $100.62万 | — | -7.38% |
| 430 |
NEO小蚁
|
$1.991 | $2.03 | $1.88 | $30.06万 | $1.40亿 | 1.63% |
相关站点
共 40 个
Celo _比特币
TONToken _BTC行情
Haedal _比特币行情
World Liberty _以太坊ETH价格
Polkadot _加密货币行情
Filecoin _比特币
KORUB _比特币
Sei _比特币
BABAB _BTC行情
Raydium _BTC行情
BABAB _数字货币市值
Quant _比特币行情
Polkadot _比特币
Gram _以太坊ETH价格
比特币 _加密货币行情
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
Stacks _币种排行
Celo _BTC行情
USD1 _比特币
Injective _加密货币行情
Bittensor _以太坊ETH价格
Sui _以太坊ETH价格
Aave _币种排行
Near Protocol _以太坊ETH价格
StraitsX XUSD _比特币行情
Internet _币种排行
Official Trump _比特币
Aerodrome _BTC行情
BABAB _数字货币市值
Quant _数字货币市值
Haedal _数字货币市值
狗币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
PancakeSwap _加密货币行情
INTWB _币种排行
TQQQB _BTC行情
Polygon _比特币行情
EUR _以太坊ETH价格
Chainlink _BTC行情