24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.05万 | $24.47亿 | 3.10% |
| 283 |
DJTBDJTB
|
$4.58 | $5.98 | $4.47 | $58.81万 | — | -23.41% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 599 |
RDDTBRDDTB
|
$101.96 | $104.36 | $92.97 | $14.82万 | — | 5.51% |
| 508 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.19万 | $3,261.07万 | 0.06% |
| 228 |
MITOMitosis
|
$0.00717 | $0.00758 | $0.007 | $75.12万 | $141.04万 | -3.89% |
| 344 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $44.64万 | — | 11.97% |
| 691 |
BRKBBBRKBB
|
$577.87 | $580.89 | $555.77 | $2.95万 | — | 3.76% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 186 |
CRWVBCRWVB
|
$48.81 | $55.24 | $48.07 | $97.06万 | — | -11.59% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.16% |
| 572 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.80万 | $6,424.06万 | 1.98% |
| 664 |
CATICatizen
|
$0.04099 | $0.04219 | $0.0387 | $8.34万 | $1,337.11万 | -0.10% |
| 602 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.68万 | $204.33万 | -0.43% |
| 175 |
FLOKIFloki Inu
|
$0.00002299 | $0.00002346 | $0.00002161 | $110.29万 | $2.22亿 | 1.86% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 182 |
DRAMBDRAMB
|
$45.1 | $48.66 | $44.82 | $101.35万 | — | -7.30% |
| 429 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $30.34万 | $1.40亿 | 1.37% |
相关站点
共 40 个
Quant _加密货币行情
Celo _加密货币行情
Internet _比特币行情
StraitsX XUSD _币种排行
PancakeSwap _加密货币行情
Sui _比特币
AAPLB _BTC行情
Chainlink _BTC行情
Uniswap _BTC行情
以太坊 _BTC行情
莱特币 _以太坊ETH价格
BEAMX _币种排行
BABAB _数字货币市值
牛来 _币种排行
StraitsX XUSD _BTC行情
Filecoin _BTC行情
Haedal _数字货币市值
SOXSB _币种排行
波场 _比特币行情
BABAB _币种排行
NFPrompt _币种排行
QQQB _BTC行情
MarsCoin _以太坊ETH价格
USD1 _加密货币行情
BEAMX _加密货币行情
SNXXB _加密货币行情
Huma Finance _加密货币行情
Quant _BTC行情
牛来 _加密货币行情
StraitsX XUSD _比特币
比特现金 _比特币
NFPrompt _币种排行
Gram _比特币
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Pendle _BTC行情
Worldcoin _加密货币行情
AMDB _加密货币行情
Worldcoin _以太坊ETH价格
Stacks _以太坊ETH价格