24H 最高$50.00
24H 最低$44.26
今日开盘$44.49
24H 成交量$528.78万
流通市值$6.29亿
24H 涨跌额($4.96)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1825 | $0.1903 | $0.1677 | $3,839.79万 | $24.47亿 | 7.99% |
| 263 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $61.16万 | — | -17.36% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 483 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0385 | $24.62万 | $1,208.37万 | 5.43% |
| 584 |
RDDTBRDDTB
|
$101.65 | $104.36 | $93.07 | $14.39万 | — | 9.22% |
| 519 |
ARKArk
|
$0.1627 | $0.1678 | $0.1568 | $20.91万 | $3,261.07万 | 3.70% |
| 238 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $69.86万 | $141.04万 | 0.14% |
| 335 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $45.49万 | — | 18.18% |
| 691 |
BRKBBBRKBB
|
$581.38 | $586.05 | $555.88 | $2.89万 | — | 4.43% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 187 |
CRWVBCRWVB
|
$47.7 | $53.82 | $46.80 | $97.69万 | — | -4.89% |
| 276 |
CGPTChainGPT
|
$0.01763 | $0.0188 | $0.01655 | $58.22万 | $1,669.87万 | -0.51% |
| 576 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0265 | $14.98万 | $1,088.42万 | 4.91% |
| 245 |
GALAGala
|
$0.001698 | $0.001756 | $0.0016 | $67.43万 | $6,424.06万 | 5.73% |
| 669 |
CATICatizen
|
$0.04087 | $0.04219 | $0.03885 | $7.34万 | $1,337.11万 | 4.69% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.35万 | $204.33万 | 2.18% |
| 184 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002346 | $0.00002167 | $101.65万 | $2.22亿 | 6.35% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 165 |
DRAMBDRAMB
|
$43.8 | $48.34 | $43.05 | $117.37万 | — | -2.99% |
| 438 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $28.27万 | $1.40亿 | 5.87% |
相关站点
共 40 个
Polygon _BTC行情
Starknet _币种排行
比特现金 _以太坊ETH价格
NFPrompt _加密货币行情
Polygon _加密货币行情
Arbitrum _数字货币市值
Sei _数字货币市值
Bubblemaps _数字货币市值
波场 _比特币行情
Space and Time _数字货币市值
Polkadot _比特币行情
艾达币 _比特币行情
瑞波币 _以太坊ETH价格
Zama _比特币行情
Near Protocol _BTC行情
TONToken _比特币行情
Polygon _BTC行情
Worldcoin _币种排行
Hyperliquid _BTC行情
瑞波币 _币种排行
Sei _比特币行情
First Digital _比特币行情
Hedera _币种排行
SNXXB _数字货币市值
恒星币 _加密货币行情
Virtuals _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _数字货币市值
USD1 _BTC行情
World Liberty _数字货币市值
恒星币 _币种排行
Zama _币种排行
Virtuals _币种排行
BEAMX _比特币
牛来 _加密货币行情
United Stables _比特币行情
Huma Finance _比特币行情
Solana _币种排行
BEB _加密货币行情