24H 最高$0.0032
24H 最低$0.00287
今日开盘$0.00308
24H 成交量$17.63万
流通市值$5,456.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,122.11万 | $21.82亿 | -7.35% |
| 430 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $34.32万 | — | -10.09% |
| 391 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.40万 | $1,087.27万 | -6.02% |
| 624 |
RDDTBRDDTB
|
$94.7 | $102.92 | $91.50 | $13.37万 | — | -5.79% |
| 548 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $20.86万 | $3,112.43万 | -1.12% |
| 146 |
MITOMitosis
|
$0.0067 | $0.00765 | $0.00629 | $162.61万 | $130.16万 | -6.43% |
| 543 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.22万 | — | -10.32% |
| 678 |
BRKBBBRKBB
|
$575.54 | $587.74 | $574.83 | $6.19万 | — | -0.66% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 169 |
CRWVBCRWVB
|
$44.16 | $49.21 | $40.70 | $132.58万 | — | -9.30% |
| 405 |
CGPTChainGPT
|
$0.01637 | $0.01804 | $0.01562 | $37.13万 | $1,522.44万 | -7.25% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.54万 | $999.49万 | -4.75% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.71万 | $5,851.75万 | -5.79% |
| 660 |
CATICatizen
|
$0.03882 | $0.04147 | $0.03712 | $9.63万 | $1,237.96万 | -4.55% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 143 |
FLOKIFloki Inu
|
$0.00002146 | $0.00002325 | $0.00002068 | $165.93万 | $2.04亿 | -5.63% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 91 |
DRAMBDRAMB
|
$39.38 | $45.64 | $38.06 | $391.40万 | — | -13.09% |
| 459 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.61万 | $1.31亿 | -2.76% |
相关站点
共 40 个
USD1 _BTC行情
DRAMB _数字货币市值
First Digital _以太坊ETH价格
Pepe _加密货币行情
Uniswap _加密货币行情
瑞波币 _币种排行
达世币 _以太坊ETH价格
大零币 _加密货币行情
Aster _比特币行情
Sei _比特币
World Liberty _币种排行
Sei _币种排行
Official Trump _数字货币市值
LayerZero _数字货币市值
BEAMX _比特币行情
Tether Gold _BTC行情
Polkadot _BTC行情
RWUSD _比特币行情
Aave _币种排行
Raydium _BTC行情
BFUSD _加密货币行情
Thena _数字货币市值
Ondo _BTC行情
Bubblemaps _加密货币行情
First Digital _BTC行情
THORChain _比特币
BEAMX _币种排行
SNXXB _以太坊ETH价格
达世币 _数字货币市值
莱特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _比特币行情
QQQB _币种排行
United Stables _比特币行情
PancakeSwap _比特币
QQQB _比特币行情
波场 _数字货币市值
应用链 _比特币行情
Pendle _以太坊ETH价格
Arbitrum _以太坊ETH价格