24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,863.27万 | $24.47亿 | 6.44% |
| 265 |
DJTBDJTB
|
$4.57 | $5.61 | $4.47 | $62.10万 | — | -18.25% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 475 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $25.95万 | $1,208.37万 | 3.05% |
| 591 |
RDDTBRDDTB
|
$101.23 | $104.36 | $92.97 | $14.58万 | — | 7.49% |
| 510 |
ARKArk
|
$0.1621 | $0.1678 | $0.1559 | $21.89万 | $3,261.07万 | 2.01% |
| 238 |
MITOMitosis
|
$0.00735 | $0.00758 | $0.007 | $70.49万 | $141.04万 | 0.55% |
| 334 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $45.52万 | — | 16.47% |
| 691 |
BRKBBBRKBB
|
$581.8 | $586.05 | $555.88 | $3.07万 | — | 3.91% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 188 |
CRWVBCRWVB
|
$47.92 | $53.82 | $46.80 | $96.60万 | — | -6.17% |
| 272 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01655 | $59.06万 | $1,669.87万 | -1.50% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.45万 | $1,088.42万 | 2.59% |
| 241 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $70.07万 | $6,424.06万 | 3.67% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $7.32万 | $1,337.11万 | 2.08% |
| 605 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.50万 | $204.33万 | 1.31% |
| 183 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002161 | $102.52万 | $2.22亿 | 3.92% |
| 545 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 167 |
DRAMBDRAMB
|
$44.11 | $48.34 | $43.05 | $122.31万 | — | -4.75% |
| 431 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $29.90万 | $1.40亿 | 3.69% |
相关站点
共 40 个
牛来 _比特币行情
BFUSD _加密货币行情
Avalanche _币种排行
Haedal _加密货币行情
Tether Gold _比特币
Polygon _币种排行
艾达币 _币种排行
Gram _BTC行情
SNXXB _币种排行
Sui _比特币
Polkadot _加密货币行情
恒星币 _比特币
EUR _BTC行情
Celo _比特币行情
Holo _比特币
Worldcoin _比特币行情
Filecoin _加密货币行情
1000CAT _比特币
Filecoin _加密货币行情
以太坊 _比特币
RWUSD _数字货币市值
Tether Gold _BTC行情
Stacks _BTC行情
AMDB _比特币行情
Ripple USD _币种排行
United Stables _币种排行
SOXSB _BTC行情
SOXSB _比特币行情
币安币 _加密货币行情
AMDB _以太坊ETH价格
Stacks _币种排行
Filecoin _币种排行
NFPrompt _数字货币市值
Hyperliquid _数字货币市值
以太坊 _比特币
Stacks _加密货币行情
Haedal _比特币
Tether Gold _数字货币市值
瑞波币 _比特币行情
1000CAT _数字货币市值