24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1813 | $0.1903 | $0.1691 | $3,818.05万 | $24.47亿 | 7.15% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $60.67万 | — | -17.87% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 491 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.039 | $23.56万 | $1,208.37万 | 4.36% |
| 588 |
RDDTBRDDTB
|
$101.49 | $104.36 | $93.16 | $14.09万 | — | 8.26% |
| 514 |
ARKArk
|
$0.1635 | $0.1678 | $0.1588 | $21.65万 | $3,261.07万 | 2.51% |
| 249 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.00706 | $65.56万 | $141.04万 | 1.83% |
| 328 |
CYPHBCYPHB
|
$2.87 | $3.05 | $2.44 | $46.32万 | — | 16.67% |
| 691 |
BRKBBBRKBB
|
$579.89 | $586.05 | $555.88 | $3.05万 | — | 4.23% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 189 |
CRWVBCRWVB
|
$47.49 | $53.82 | $46.80 | $98.94万 | — | -5.32% |
| 321 |
CGPTChainGPT
|
$0.01761 | $0.0188 | $0.01673 | $47.49万 | $1,669.87万 | 3.89% |
| 580 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0268 | $14.68万 | $1,088.42万 | 2.99% |
| 245 |
GALAGala
|
$0.001695 | $0.001756 | $0.001615 | $67.39万 | $6,424.06万 | 4.57% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.03938 | $7.16万 | $1,337.11万 | 3.61% |
| 590 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.229 | $13.94万 | $204.33万 | 1.74% |
| 188 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002346 | $0.00002188 | $100.91万 | $2.22亿 | 5.30% |
| 540 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 165 |
DRAMBDRAMB
|
$43.53 | $48.34 | $43.05 | $119.58万 | — | -3.40% |
| 468 |
NEO小蚁
|
$2.009 | $2.03 | $1.90 | $25.53万 | $1.40亿 | 5.90% |
相关站点
共 40 个
Space and Time _数字货币市值
比特现金 _以太坊ETH价格
大零币 _加密货币行情
SNXXB _数字货币市值
World Liberty _以太坊ETH价格
Pendle _币种排行
Hedera _比特币行情
Pendle _加密货币行情
狗币 _币种排行
SNXXB _币种排行
Worldcoin _加密货币行情
Sei _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _比特币行情
EUR _加密货币行情
AMDB _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _BTC行情
Holo _比特币行情
Injective _比特币行情
Stacks _BTC行情
Celo _加密货币行情
币安币 _比特币行情
Pepe _比特币行情
Solana _BTC行情
Artificial _比特币
BEAMX _数字货币市值
比特现金 _以太坊ETH价格
SNXXB _加密货币行情
EUR _加密货币行情
Worldcoin _数字货币市值
比特现金 _加密货币行情
EUR _比特币
Zama _数字货币市值
Aster _以太坊ETH价格
大零币 _比特币行情
瑞波币 _BTC行情
Ethena _数字货币市值
1000CAT _数字货币市值
BFUSD _数字货币市值