24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $3,935.43万 | $24.47亿 | 3.36% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.45% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.07万 | $1,208.37万 | 0.74% |
| 597 |
RDDTBRDDTB
|
$102.49 | $104.36 | $92.97 | $14.82万 | — | 6.35% |
| 506 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.16万 | $3,261.07万 | -0.37% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.01万 | $141.04万 | -2.42% |
| 344 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $44.48万 | — | 13.18% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 183 |
CRWVBCRWVB
|
$48.79 | $55.28 | $48.07 | $97.99万 | — | -11.24% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 247 |
GALAGala
|
$0.001708 | $0.001756 | $0.001585 | $69.44万 | $6,424.06万 | 2.83% |
| 647 |
CATICatizen
|
$0.0413 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.37% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.91万 | $204.33万 | -0.86% |
| 174 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002346 | $0.00002161 | $109.76万 | $2.22亿 | 2.72% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 187 |
DRAMBDRAMB
|
$45.48 | $48.66 | $44.82 | $94.25万 | — | -6.25% |
| 436 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $29.47万 | $1.40亿 | 1.69% |
相关站点
共 40 个
Raydium _BTC行情
Bittensor _以太坊ETH价格
Worldcoin _BTC行情
Pump.fun _数字货币市值
Holo _加密货币行情
恒星币 _BTC行情
Celo _BTC行情
LayerZero _加密货币行情
United Stables _数字货币市值
AAPLB _加密货币行情
Stacks _数字货币市值
MarsCoin _BTC行情
恒星币 _比特币行情
应用链 _数字货币市值
TONToken _BTC行情
Stacks _比特币行情
Filecoin _币种排行
Huma Finance _BTC行情
Polygon _比特币行情
Hyperliquid _比特币行情
EUR _比特币行情
AMDB _加密货币行情
THORChain _BTC行情
Worldcoin _加密货币行情
Near Protocol _比特币行情
SOXSB _数字货币市值
Ripple USD _比特币行情
Polkadot _比特币
Space and Time _比特币
TONToken _以太坊ETH价格
Arbitrum _比特币行情
Sui _比特币
Hyperliquid _数字货币市值
Filecoin _BTC行情
Solana _加密货币行情
THORChain _币种排行
Initia _比特币
Initia _比特币
AAPLB _比特币
BEB _BTC行情