24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1838 | $0.1903 | $0.1682 | $3,813.33万 | $24.47亿 | 8.25% |
| 267 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $60.71万 | — | -17.18% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 488 |
ZKPPanther Protocol
|
$0.0409 | $0.0417 | $0.0388 | $23.80万 | $1,208.37万 | 4.87% |
| 586 |
RDDTBRDDTB
|
$101.59 | $104.36 | $93.16 | $14.10万 | — | 8.37% |
| 526 |
ARKArk
|
$0.1635 | $0.1678 | $0.1577 | $20.37万 | $3,261.07万 | 3.35% |
| 241 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $68.52万 | $141.04万 | 0.41% |
| 335 |
CYPHBCYPHB
|
$2.91 | $3.05 | $2.43 | $45.02万 | — | 18.78% |
| 691 |
BRKBBBRKBB
|
$581.01 | $586.05 | $555.88 | $2.98万 | — | 3.95% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 190 |
CRWVBCRWVB
|
$47.87 | $53.82 | $46.80 | $98.62万 | — | -4.68% |
| 292 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $54.49万 | $1,669.87万 | 0.45% |
| 577 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0265 | $14.64万 | $1,088.42万 | 4.49% |
| 244 |
GALAGala
|
$0.001709 | $0.001756 | $0.001609 | $67.47万 | $6,424.06万 | 5.56% |
| 669 |
CATICatizen
|
$0.04112 | $0.04219 | $0.03928 | $7.24万 | $1,337.11万 | 3.97% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.13万 | $204.33万 | 2.63% |
| 184 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002346 | $0.00002177 | $102.29万 | $2.22亿 | 6.03% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 165 |
DRAMBDRAMB
|
$43.82 | $48.34 | $43.05 | $119.35万 | — | -3.05% |
| 464 |
NEO小蚁
|
$2.007 | $2.03 | $1.88 | $25.91万 | $1.40亿 | 6.08% |
相关站点
共 40 个
Bittensor _比特币
Ethena _数字货币市值
AAPLB _比特币
恒星币 _加密货币行情
Quant _数字货币市值
First Digital _比特币行情
应用链 _加密货币行情
United Stables _币种排行
USDC _数字货币市值
Tether Gold _BTC行情
LayerZero _币种排行
TONToken _加密货币行情
Bittensor _BTC行情
艾达币 _以太坊ETH价格
大零币 _以太坊ETH价格
Raydium _以太坊ETH价格
Zama _比特币
恒星币 _币种排行
SOXSB _币种排行
Sui _币种排行
QQQB _BTC行情
SOXSB _币种排行
RWUSD _数字货币市值
Starknet _比特币行情
Raydium _比特币行情
NFPrompt _比特币行情
Aster _比特币
Plasma _比特币
NFPrompt _加密货币行情
Raydium _BTC行情
Near Protocol _比特币行情
Plasma _数字货币市值
BEAMX _数字货币市值
Aerodrome _BTC行情
Starknet _BTC行情
BEB _数字货币市值
Avalanche _比特币行情
SOXSB _比特币行情
SOXSB _BTC行情
Chainlink _加密货币行情