24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.182 | $0.1903 | $0.1673 | $3,856.34万 | $24.47亿 | 7.63% |
| 264 |
DJTBDJTB
|
$4.56 | $5.61 | $4.47 | $62.77万 | — | -18.43% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 457 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $27.16万 | $1,208.37万 | 2.53% |
| 590 |
RDDTBRDDTB
|
$101.48 | $104.36 | $92.97 | $14.71万 | — | 8.34% |
| 509 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $22.02万 | $3,261.07万 | 2.32% |
| 231 |
MITOMitosis
|
$0.00721 | $0.00758 | $0.007 | $72.78万 | $141.04万 | -2.17% |
| 338 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.39 | $45.19万 | — | 15.04% |
| 691 |
BRKBBBRKBB
|
$583.4 | $586.05 | $555.88 | $3.11万 | — | 4.21% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 186 |
CRWVBCRWVB
|
$47.8 | $53.82 | $46.80 | $97.80万 | — | -6.11% |
| 273 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01655 | $59.14万 | $1,669.87万 | -1.95% |
| 582 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.27万 | $1,088.42万 | 2.60% |
| 242 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $69.91万 | $6,424.06万 | 4.05% |
| 667 |
CATICatizen
|
$0.04081 | $0.04219 | $0.0387 | $7.70万 | $1,337.11万 | 2.93% |
| 609 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.24万 | $204.33万 | 1.31% |
| 183 |
FLOKIFloki Inu
|
$0.00002297 | $0.00002346 | $0.00002161 | $102.51万 | $2.22亿 | 3.94% |
| 546 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 169 |
DRAMBDRAMB
|
$43.74 | $48.34 | $43.05 | $117.59万 | — | -5.18% |
| 432 |
NEO小蚁
|
$1.988 | $2.03 | $1.88 | $29.80万 | $1.40亿 | 3.65% |
相关站点
共 40 个
Haedal _比特币行情
Aster _比特币
Ethena _比特币行情
Pudgy Penguins _BTC行情
Sui _BTC行情
USD1 _加密货币行情
BEB _以太坊ETH价格
Stacks _比特币
瑞波币 _比特币行情
First Digital _数字货币市值
KORUB _币种排行
SOXSB _币种排行
BFUSD _加密货币行情
比特现金 _加密货币行情
BEB _加密货币行情
Virtuals _比特币
艾达币 _数字货币市值
Polygon _币种排行
Pudgy Penguins _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Pepe _币种排行
大零币 _币种排行
THORChain _比特币
Quant _比特币行情
Aerodrome _加密货币行情
Ondo _比特币
Sei _BTC行情
狗币 _比特币行情
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
Gram _比特币
牛来 _比特币
Filecoin _币种排行
Avalanche _币种排行
BABAB _比特币
Zama _数字货币市值
PAX Gold _比特币