24H 最高$50.30
24H 最低$43.55
今日开盘$49.45
24H 成交量$4.73万
流通市值—
24H 涨跌额(-$4.24)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1629 | $0.1844 | $0.1598 | $3,146.32万 | $21.82亿 | -10.10% |
| 416 |
DJTBDJTB
|
$4.02 | $4.82 | $3.82 | $35.83万 | — | -16.42% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.24万 | $1,087.27万 | -7.96% |
| 643 |
RDDTBRDDTB
|
$92.45 | $102.92 | $91.50 | $11.27万 | — | -8.84% |
| 548 |
ARKArk
|
$0.1574 | $0.1643 | $0.1525 | $20.41万 | $3,112.43万 | -3.08% |
| 151 |
MITOMitosis
|
$0.00664 | $0.00765 | $0.00629 | $155.03万 | $130.16万 | -7.39% |
| 541 |
CYPHBCYPHB
|
$2.42 | $2.94 | $2.30 | $21.07万 | — | -15.09% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 169 |
CRWVBCRWVB
|
$42.77 | $49.21 | $40.70 | $131.91万 | — | -12.27% |
| 473 |
CGPTChainGPT
|
$0.01588 | $0.01804 | $0.01562 | $28.84万 | $1,522.44万 | -10.99% |
| 543 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.92万 | $999.49万 | -6.52% |
| 201 |
GALAGala
|
$0.001561 | $0.001732 | $0.001513 | $101.92万 | $5,851.75万 | -7.96% |
| 660 |
CATICatizen
|
$0.03821 | $0.04147 | $0.03712 | $9.38万 | $1,237.96万 | -6.83% |
| 631 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.10万 | $195.58万 | -3.02% |
| 145 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $163.01万 | $2.04亿 | -7.54% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 92 |
DRAMBDRAMB
|
$38.61 | $45.75 | $38.06 | $367.27万 | — | -15.51% |
| 455 |
NEO小蚁
|
$1.871 | $2.01 | $1.82 | $30.63万 | $1.31亿 | -5.07% |
相关站点
共 40 个
USDC _币种排行
Official Trump _以太坊ETH价格
BEB _以太坊ETH价格
Pudgy Penguins _比特币
艾达币 _比特币
达世币 _加密货币行情
QQQB _比特币
Celo _BTC行情
Uniswap _数字货币市值
TONToken _数字货币市值
Celo _币种排行
Starknet _数字货币市值
BFUSD _数字货币市值
Render _数字货币市值
MarsCoin _BTC行情
Injective _数字货币市值
Hyperliquid _比特币
PancakeSwap _BTC行情
PancakeSwap _币种排行
KORUB _BTC行情
Pepe _BTC行情
Aster _以太坊ETH价格
Aptos _币种排行
莱特币 _币种排行
Thena _币种排行
Plasma _比特币
币安币 _比特币
Near Protocol _数字货币市值
United Stables _比特币
StraitsX XUSD _比特币
PAX Gold _数字货币市值
Polkadot _币种排行
MarsCoin _加密货币行情
Gram _加密货币行情
Aerodrome _以太坊ETH价格
Tezos _BTC行情
Ether.fi _比特币行情
Polkadot _以太坊ETH价格
比特币 _比特币行情
Injective _比特币