24H 最高$22.26
24H 最低$17.18
今日开盘$21.76
24H 成交量$60.51万
流通市值—
24H 涨跌额(-$3.04)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,130.51万 | $21.82亿 | -8.09% |
| 452 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $31.47万 | — | -8.89% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.22万 | $1,087.27万 | -6.97% |
| 625 |
RDDTBRDDTB
|
$94.28 | $102.92 | $91.50 | $13.31万 | — | -7.08% |
| 536 |
ARKArk
|
$0.16 | $0.1643 | $0.1525 | $21.71万 | $3,112.43万 | -0.50% |
| 146 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $163.09万 | $130.16万 | -8.08% |
| 546 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.26万 | — | -12.37% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.74% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 168 |
CRWVBCRWVB
|
$43.98 | $49.21 | $40.70 | $134.00万 | — | -9.80% |
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.23万 | $1,522.44万 | -7.95% |
| 542 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.48万 | $999.49万 | -5.44% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.83万 | $5,851.75万 | -6.57% |
| 661 |
CATICatizen
|
$0.03863 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -5.57% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.12万 | $195.58万 | -1.73% |
| 140 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002325 | $0.00002068 | $169.54万 | $2.04亿 | -6.12% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 89 |
DRAMBDRAMB
|
$38.94 | $45.64 | $38.06 | $400.04万 | — | -13.95% |
| 463 |
NEO小蚁
|
$1.897 | $2.01 | $1.82 | $30.13万 | $1.31亿 | -3.56% |
相关站点
共 40 个
Polygon _比特币行情
Worldcoin _BTC行情
狗币 _数字货币市值
Tether Gold _比特币
United Stables _币种排行
First Digital _比特币行情
INTWB _币种排行
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
Raydium _加密货币行情
Huma Finance _比特币行情
First Digital _数字货币市值
Uniswap _加密货币行情
Polkadot _比特币
币安币 _币种排行
Pump.fun _比特币行情
Ethena _BTC行情
Aerodrome _币种排行
Quant _比特币
Hyperliquid _数字货币市值
LayerZero _BTC行情
Tezos _BTC行情
Aerodrome _加密货币行情
FOGO _数字货币市值
SOXSB _比特币行情
Hyperliquid _币种排行
Aptos _比特币行情
First Digital _数字货币市值
Official Trump _BTC行情
BEB _数字货币市值
FOGO _BTC行情
BEAMX _比特币行情
Zama _BTC行情
Caldera _BTC行情
Ethena _BTC行情
达世币 _比特币
Thena _比特币
First Digital _币种排行
Ondo _比特币行情