24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.47万 | $24.47亿 | 2.99% |
| 283 |
DJTBDJTB
|
$4.57 | $5.98 | $4.47 | $58.60万 | — | -23.45% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 599 |
RDDTBRDDTB
|
$102.06 | $104.36 | $92.97 | $14.81万 | — | 5.60% |
| 508 |
ARKArk
|
$0.1631 | $0.1678 | $0.1559 | $23.18万 | $3,261.07万 | -0.06% |
| 228 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $75.07万 | $141.04万 | -3.75% |
| 344 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.39 | $44.64万 | — | 11.58% |
| 691 |
BRKBBBRKBB
|
$577.09 | $580.89 | $555.77 | $2.95万 | — | 3.62% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 187 |
CRWVBCRWVB
|
$48.65 | $55.24 | $48.07 | $97.21万 | — | -11.87% |
| 275 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.26万 | $1,669.87万 | -3.11% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.58万 | $1,088.42万 | 0.73% |
| 235 |
GALAGala
|
$0.001695 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 1.86% |
| 664 |
CATICatizen
|
$0.04101 | $0.04219 | $0.0387 | $8.35万 | $1,337.11万 | 0.05% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.66万 | $204.33万 | 0.86% |
| 175 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $110.27万 | $2.22亿 | 1.91% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 182 |
DRAMBDRAMB
|
$45.01 | $48.66 | $44.82 | $101.32万 | — | -7.43% |
| 429 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $30.34万 | $1.40亿 | 1.32% |
相关站点
共 40 个
Huma Finance _加密货币行情
World Liberty _比特币
Haedal _BTC行情
MarsCoin _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _加密货币行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
应用链 _加密货币行情
Ethena _比特币行情
Pudgy Penguins _币种排行
Celo _加密货币行情
Zama _加密货币行情
Sui _以太坊ETH价格
Space and Time _比特币行情
United Stables _加密货币行情
Tether Gold _BTC行情
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
Zama _币种排行
Stacks _以太坊ETH价格
波场 _比特币
币安币 _数字货币市值
INTWB _币种排行
Ripple USD _比特币行情
Raydium _以太坊ETH价格
Plasma _BTC行情
AMDB _数字货币市值
USDC _以太坊ETH价格
莱特币 _加密货币行情
Avalanche _BTC行情
瑞波币 _数字货币市值
比特现金 _加密货币行情
应用链 _数字货币市值
狗币 _比特币
币安币 _加密货币行情
大零币 _币种排行
Injective _币种排行
Tether Gold _以太坊ETH价格
USD1 _加密货币行情