24H 最高$0.000439
24H 最低$0.000384
今日开盘$0.000431
24H 成交量$31.82万
流通市值$2,523.36万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1641 | $0.1844 | $0.1598 | $3,143.03万 | $21.82亿 | -9.34% |
| 416 |
DJTBDJTB
|
$4.02 | $4.80 | $3.82 | $35.62万 | — | -16.25% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.34万 | $1,087.27万 | -7.46% |
| 642 |
RDDTBRDDTB
|
$93.05 | $102.92 | $91.50 | $11.27万 | — | -8.05% |
| 548 |
ARKArk
|
$0.1593 | $0.1643 | $0.1525 | $20.47万 | $3,112.43万 | -1.91% |
| 152 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $154.51万 | $130.16万 | -7.45% |
| 541 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $21.03万 | — | -13.38% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 169 |
CRWVBCRWVB
|
$43.22 | $49.21 | $40.70 | $131.96万 | — | -11.14% |
| 471 |
CGPTChainGPT
|
$0.01608 | $0.01804 | $0.01562 | $29.04万 | $1,522.44万 | -9.76% |
| 546 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $20.89万 | $999.49万 | -5.46% |
| 200 |
GALAGala
|
$0.001573 | $0.001732 | $0.001513 | $102.01万 | $5,851.75万 | -7.09% |
| 661 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.39万 | $1,237.96万 | -6.28% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.09万 | $195.58万 | -3.86% |
| 145 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002325 | $0.00002068 | $163.38万 | $2.04亿 | -6.98% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 91 |
DRAMBDRAMB
|
$38.86 | $45.68 | $38.06 | $368.96万 | — | -14.93% |
| 453 |
NEO小蚁
|
$1.882 | $2.01 | $1.82 | $30.76万 | $1.31亿 | -4.56% |
相关站点
共 40 个
币安币 _比特币行情
牛来 _比特币行情
Aptos _比特币行情
Ethena _币种排行
Celo _数字货币市值
瑞波币 _加密货币行情
StraitsX XUSD _比特币
狗币 _比特币行情
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
QQQB _比特币行情
SNXXB _比特币行情
Render _比特币行情
Sui _币种排行
Sui _比特币行情
Aptos _数字货币市值
Celo _比特币行情
First Digital _数字货币市值
BEAMX _比特币行情
Initia _比特币行情
达世币 _比特币行情
币安币 _加密货币行情
Gram _BTC行情
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
大零币 _以太坊ETH价格
1000CAT _BTC行情
Holo _以太坊ETH价格
Aerodrome _数字货币市值
Starknet _BTC行情
狗币 _BTC行情
Pudgy Penguins _数字货币市值
USDC _BTC行情
Sei _加密货币行情
Pudgy Penguins _加密货币行情
牛来 _币种排行
Plasma _比特币行情
Uniswap _币种排行
Injective _币种排行
KORUB _数字货币市值