24H 最高$0.04435
24H 最低$0.04147
今日开盘$0.04203
24H 成交量$148.38万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ENAEthena
|
$0.1617 | $0.1718 | $0.1611 | $1,632.16万 | $22.40亿 | -2.36% |
| 563 |
DJTBDJTB
|
$4.02 | $4.17 | $3.94 | $11.93万 | — | -3.60% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 424 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.92万 | $1,129.74万 | -1.84% |
| 671 |
RDDTBRDDTB
|
$95.61 | $96.78 | $93.71 | $4.33万 | — | 0.22% |
| 542 |
ARKArk
|
$0.1558 | $0.162 | $0.155 | $13.80万 | $3,199.41万 | -3.35% |
| 96 |
MITOMitosis
|
$0.00749 | $0.0081 | $0.00665 | $192.81万 | $132.07万 | 10.15% |
| 358 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.53 | $33.28万 | — | 9.34% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.30万 | — | 2.00% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 344 |
CRWVBCRWVB
|
$46.19 | $49.14 | $43.20 | $34.73万 | — | -2.06% |
| 303 |
CGPTChainGPT
|
$0.01746 | $0.01791 | $0.01673 | $40.85万 | $1,624.72万 | 3.25% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $10.33万 | $1,040.62万 | -3.01% |
| 253 |
GALAGala
|
$0.001567 | $0.001644 | $0.001562 | $52.71万 | $6,186.85万 | -2.49% |
| 658 |
CATICatizen
|
$0.03959 | $0.0411 | $0.03953 | $5.09万 | $1,331.92万 | -2.89% |
| 295 |
BARFC Barcelona Fan Token
|
$0.23 | $0.245 | $0.225 | $41.98万 | $198.66万 | 1.32% |
| 238 |
FLOKIFloki Inu
|
$0.00002135 | $0.00002214 | $0.00002133 | $56.09万 | $2.11亿 | -2.47% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 133 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $122.40万 | — | -2.76% |
| 550 |
NEO小蚁
|
$1.879 | $1.95 | $1.88 | $13.20万 | $1.36亿 | -2.54% |
相关站点
共 40 个
Mitosis _比特币行情
Sui _数字货币市值
达世币 _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _比特币
Plasma _数字货币市值
Raydium _加密货币行情
艾达币 _以太坊ETH价格
Aster _比特币行情
SOXSB _BTC行情
Act I : The _加密货币行情
瑞波币 _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _BTC行情
BFUSD _比特币行情
Pudgy Penguins _BTC行情
Aster _BTC行情
OFFICIAL TRUMP _加密货币行情
Moonriver _以太坊ETH价格
Ethena USDe _BTC行情
Bubblemaps _币种排行
Ethena USDe _BTC行情
INTWB _数字货币市值
瑞波币 _加密货币行情
Pepe _数字货币市值
牛来 _BTC行情
比特币 _币种排行
狗币 _比特币行情
恒星币 _BTC行情
Polkadot _BTC行情
Ether.fi _数字货币市值
Injective _比特币行情
Moonriver _比特币
BitTensor _币种排行
SOXSB _比特币行情
Injective _数字货币市值
比特币
Ripple USD _比特币
Wormhole _BTC行情
Hyperliquid _数字货币市值