24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1831 | $0.1903 | $0.1673 | $3,892.30万 | $24.47亿 | 7.52% |
| 265 |
DJTBDJTB
|
$4.58 | $5.61 | $4.47 | $61.54万 | — | -17.18% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 477 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $25.83万 | $1,208.37万 | 4.08% |
| 589 |
RDDTBRDDTB
|
$101.66 | $104.36 | $92.97 | $14.54万 | — | 8.69% |
| 510 |
ARKArk
|
$0.1627 | $0.1678 | $0.1559 | $21.92万 | $3,261.07万 | 2.78% |
| 240 |
MITOMitosis
|
$0.00723 | $0.00758 | $0.007 | $70.23万 | $141.04万 | -0.82% |
| 335 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $45.90万 | — | 18.85% |
| 691 |
BRKBBBRKBB
|
$581.22 | $586.05 | $555.88 | $2.98万 | — | 3.54% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 188 |
CRWVBCRWVB
|
$48.05 | $53.82 | $46.80 | $97.39万 | — | -4.63% |
| 273 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01655 | $59.14万 | $1,669.87万 | -1.06% |
| 577 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $15.44万 | $1,088.42万 | 3.73% |
| 242 |
GALAGala
|
$0.001702 | $0.001756 | $0.001585 | $69.81万 | $6,424.06万 | 5.06% |
| 670 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $7.25万 | $1,337.11万 | 3.88% |
| 605 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.57万 | $204.33万 | 1.75% |
| 182 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002346 | $0.00002161 | $104.17万 | $2.22亿 | 4.94% |
| 544 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 168 |
DRAMBDRAMB
|
$44.19 | $48.34 | $43.05 | $118.49万 | — | -2.84% |
| 427 |
NEO小蚁
|
$2.001 | $2.03 | $1.88 | $30.22万 | $1.40亿 | 4.87% |
相关站点
共 40 个
Gram _比特币
Polygon _数字货币市值
大零币 _币种排行
波场 _比特币
Virtuals _BTC行情
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
EUR _比特币行情
恒星币 _数字货币市值
Aerodrome _BTC行情
Aster _数字货币市值
艾达币 _BTC行情
Starknet _比特币
波场 _加密货币行情
Artificial _以太坊ETH价格
Official Trump _BTC行情
Space and Time _比特币行情
AAPLB _以太坊ETH价格
以太坊 _比特币
SNXXB _比特币行情
Artificial _BTC行情
Arbitrum _BTC行情
PAX Gold _加密货币行情
THORChain _币种排行
First Digital _数字货币市值
大零币 _BTC行情
Holo _数字货币市值
Pump.fun _加密货币行情
以太坊 _比特币
Celestia _加密货币行情
瑞波币 _币种排行
THORChain _加密货币行情
Official Trump _以太坊ETH价格
MarsCoin _币种排行
Tether Gold _比特币行情
波场 _币种排行
Hyperliquid _比特币
Haedal _比特币
Worldcoin _以太坊ETH价格