24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1821 | $0.1903 | $0.1673 | $3,871.82万 | $24.47亿 | 6.49% |
| 265 |
DJTBDJTB
|
$4.55 | $5.61 | $4.47 | $62.09万 | — | -18.31% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 474 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $25.94万 | $1,208.37万 | 2.79% |
| 591 |
RDDTBRDDTB
|
$101.23 | $104.36 | $92.97 | $14.57万 | — | 7.70% |
| 511 |
ARKArk
|
$0.1621 | $0.1678 | $0.1559 | $21.85万 | $3,261.07万 | 2.01% |
| 239 |
MITOMitosis
|
$0.00725 | $0.00758 | $0.007 | $70.49万 | $141.04万 | -0.82% |
| 334 |
CYPHBCYPHB
|
$2.9 | $3.05 | $2.39 | $45.68万 | — | 15.54% |
| 691 |
BRKBBBRKBB
|
$581.82 | $586.05 | $555.88 | $3.07万 | — | 4.15% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 189 |
CRWVBCRWVB
|
$47.98 | $53.82 | $46.80 | $96.47万 | — | -5.66% |
| 272 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01655 | $59.20万 | $1,669.87万 | -1.83% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.39万 | $1,088.42万 | 2.97% |
| 241 |
GALAGala
|
$0.001692 | $0.001756 | $0.001585 | $70.06万 | $6,424.06万 | 3.49% |
| 671 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $7.31万 | $1,337.11万 | 2.51% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.50万 | $204.33万 | 1.74% |
| 183 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002161 | $102.59万 | $2.22亿 | 3.88% |
| 545 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 166 |
DRAMBDRAMB
|
$44.23 | $48.34 | $43.05 | $122.48万 | — | -4.29% |
| 431 |
NEO小蚁
|
$1.996 | $2.03 | $1.88 | $29.88万 | $1.40亿 | 3.85% |
相关站点
共 40 个
Quant _加密货币行情
BFUSD _数字货币市值
Ethena _加密货币行情
达世币 _比特币
SOXSB _BTC行情
Huma Finance _比特币
比特现金 _BTC行情
MarsCoin _加密货币行情
Worldcoin _数字货币市值
Space and Time _比特币
AAPLB _比特币
恒星币 _币种排行
TQQQB _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _BTC行情
StraitsX XUSD _比特币
Aave _比特币行情
World Liberty _BTC行情
Arbitrum _数字货币市值
Bittensor _比特币行情
KORUB _比特币行情
PancakeSwap _数字货币市值
Quant _比特币
Bubblemaps _比特币
AAPLB _数字货币市值
Tether Gold _比特币行情
Official Trump _数字货币市值
Hyperliquid _数字货币市值
币安币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Aave _比特币行情
Aster _币种排行
Tether Gold _以太坊ETH价格
Stacks _数字货币市值
Polygon _以太坊ETH价格
Arbitrum _BTC行情
Sui _数字货币市值
AMDB _以太坊ETH价格
1000CAT _BTC行情