24H 最高$0.1955
24H 最低$0.1747
今日开盘$0.1781
24H 成交量$216.38万
流通市值$8,076.31万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1624 | $0.1844 | $0.1598 | $3,152.61万 | $21.82亿 | -9.88% |
| 413 |
DJTBDJTB
|
$4.01 | $4.94 | $3.82 | $36.16万 | — | -18.83% |
| 388 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 421 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.08万 | $1,087.27万 | -7.73% |
| 643 |
RDDTBRDDTB
|
$92.68 | $102.92 | $91.50 | $11.28万 | — | -8.94% |
| 548 |
ARKArk
|
$0.1574 | $0.1643 | $0.1525 | $20.45万 | $3,112.43万 | -3.14% |
| 151 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $155.13万 | $130.16万 | -6.83% |
| 542 |
CYPHBCYPHB
|
$2.46 | $2.94 | $2.30 | $20.99万 | — | -13.68% |
| 678 |
BRKBBBRKBB
|
$577.6 | $587.74 | $575.74 | $6.14万 | — | 0.32% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 169 |
CRWVBCRWVB
|
$42.48 | $49.21 | $40.70 | $131.86万 | — | -12.41% |
| 473 |
CGPTChainGPT
|
$0.01592 | $0.01804 | $0.01562 | $28.86万 | $1,522.44万 | -10.56% |
| 547 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $20.63万 | $999.49万 | -6.16% |
| 200 |
GALAGala
|
$0.001556 | $0.001732 | $0.001513 | $102.60万 | $5,851.75万 | -7.87% |
| 662 |
CATICatizen
|
$0.03819 | $0.04147 | $0.03712 | $9.28万 | $1,237.96万 | -6.67% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.10万 | $195.58万 | -3.86% |
| 145 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002325 | $0.00002068 | $162.91万 | $2.04亿 | -7.44% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 92 |
DRAMBDRAMB
|
$38.47 | $45.75 | $38.06 | $363.91万 | — | -15.69% |
| 456 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.35万 | $1.31亿 | -4.47% |
相关站点
共 40 个
Official Trump _币种排行
Raydium _以太坊ETH价格
Polygon _数字货币市值
狗币 _加密货币行情
PancakeSwap _BTC行情
PancakeSwap _BTC行情
Artificial _比特币
Pepe _加密货币行情
Gram _比特币行情
Pendle _币种排行
Holo _币种排行
PAX Gold _比特币行情
Ethena _数字货币市值
Hedera _比特币
USDC _比特币行情
Pendle _以太坊ETH价格
Internet _币种排行
SOXSB _BTC行情
Avalanche _比特币行情
比特现金 _以太坊ETH价格
Starknet _比特币行情
1000CAT _币种排行
Chainlink _数字货币市值
Ethena _BTC行情
INTWB _比特币
莱特币 _数字货币市值
Avalanche _加密货币行情
Artificial _数字货币市值
World Liberty _BTC行情
Starknet _以太坊ETH价格
Bubblemaps _BTC行情
Aerodrome _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Hyperliquid _数字货币市值
Aave _BTC行情
Bittensor _加密货币行情
Initia _币种排行
大零币 _加密货币行情