24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,933.94万 | $24.47亿 | 3.24% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.32% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.92万 | $1,208.37万 | 0.50% |
| 599 |
RDDTBRDDTB
|
$102.62 | $104.36 | $92.97 | $14.80万 | — | 6.43% |
| 508 |
ARKArk
|
$0.1631 | $0.1678 | $0.1559 | $23.07万 | $3,261.07万 | -0.49% |
| 232 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -2.82% |
| 344 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.39 | $44.48万 | — | 13.18% |
| 691 |
BRKBBBRKBB
|
$577.02 | $580.89 | $555.77 | $2.94万 | — | 3.57% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 183 |
CRWVBCRWVB
|
$49.08 | $55.28 | $48.07 | $97.88万 | — | -10.21% |
| 274 |
CGPTChainGPT
|
$0.0179 | $0.0188 | $0.01655 | $59.87万 | $1,669.87万 | -2.35% |
| 578 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 247 |
GALAGala
|
$0.001703 | $0.001756 | $0.001585 | $68.88万 | $6,424.06万 | 2.34% |
| 646 |
CATICatizen
|
$0.04121 | $0.04219 | $0.0387 | $10.16万 | $1,337.11万 | 0.15% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.94万 | $204.33万 | -1.28% |
| 174 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002346 | $0.00002161 | $109.77万 | $2.22亿 | 2.49% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 185 |
DRAMBDRAMB
|
$45.55 | $48.66 | $44.82 | $94.21万 | — | -6.10% |
| 435 |
NEO小蚁
|
$1.985 | $2.03 | $1.88 | $29.50万 | $1.40亿 | 1.33% |
相关站点
共 40 个
恒星币 _BTC行情
Holo _币种排行
Virtuals _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _币种排行
BABAB _加密货币行情
NFPrompt _以太坊ETH价格
Internet _BTC行情
艾达币 _BTC行情
BABAB _比特币
Chainlink _数字货币市值
Sui _币种排行
狗币 _加密货币行情
Raydium _以太坊ETH价格
Official Trump _以太坊ETH价格
1000CAT _数字货币市值
BFUSD _比特币
Virtuals _比特币行情
应用链 _数字货币市值
BFUSD _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _比特币行情
Stacks _数字货币市值
First Digital _BTC行情
Celestia _币种排行
PAX Gold _币种排行
Celo _BTC行情
瑞波币 _比特币行情
AMDB _BTC行情
Space and Time _数字货币市值
Uniswap _BTC行情
Solana _数字货币市值
瑞波币 _BTC行情
Sui _加密货币行情
Solana _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _BTC行情
Pump.fun _BTC行情